05/08
| 10.41 |
JUAL
|
0.0%
|
| 110 |
04/19
| 9.68 |
BELI
|
+7.5%
|
✔
| 103 |
04/04
| 10.62 |
JUAL
|
-8.9%
|
✔
| 103 |
03/27
| 10.91 |
BELI
|
-2.7%
|
❌
| 106 |
03/22
| 10.81 |
JUAL
|
+0.9%
|
❌
| 106 |
03/20
| 10.36 |
BELI
|
+4.3%
|
✔
| 102 |
03/14
| 10.29 |
JUAL
|
+0.7%
|
❌
| 102 |
02/27
| 9.52 |
BELI
|
+8.1%
|
✔
| 95 |
02/22
| 9.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
02/12
| 9.47 |
BELI
|
-0.6%
|
❌
| 97 |
02/05
| 9.77 |
JUAL
|
-3.1%
|
✔
| 97 |
01/22
| 9.92 |
BELI
|
-1.5%
|
❌
| 99 |
01/16
| 9.58 |
JUAL KOSONG
|
+3.5%
|
❌
| 103 |
01/08
| 9.75 |
BELI
|
-1.7%
|
❌
| 105 |
01/03
| 9.64 |
JUAL
|
+1.1%
|
❌
| 106 |
12/08
| 8.75 |
BELI
|
+10.2%
|
✔
👍
| 96 |
12/06
| 8.60 |
JUAL
|
+1.7%
|
❌
| 96 |
11/30
| 8.56 |
BELI
|
+0.5%
|
✔
| 96 |
11/28
| 8.50 |
JUAL
|
+0.7%
|
❌
| 96 |
11/14
| 8.80 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 10.41 |
JUAL
|
0.0%
|
| 211 |
04/19
| 9.68 |
BELI
|
+7.5%
|
✔
| 197 |
04/04
| 10.62 |
JUAL
|
-8.9%
|
✔
| 197 |
03/27
| 10.91 |
BELI
|
-2.7%
|
❌
| 203 |
03/22
| 10.81 |
JUAL
|
+0.9%
|
❌
| 203 |
03/20
| 10.36 |
BELI
|
+4.3%
|
✔
| 195 |
03/14
| 10.29 |
JUAL
|
+0.7%
|
❌
| 195 |
02/27
| 9.52 |
BELI
|
+8.1%
|
✔
| 181 |
02/22
| 9.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 184 |
02/12
| 9.47 |
BELI
|
-0.6%
|
❌
| 186 |
02/05
| 9.77 |
JUAL
|
-3.1%
|
✔
| 186 |
01/22
| 9.92 |
BELI
|
-1.5%
|
❌
| 190 |
01/16
| 9.58 |
JUAL KOSONG
|
+3.5%
|
❌
| 197 |
01/08
| 9.75 |
BELI
|
-1.7%
|
❌
| 202 |
01/03
| 9.64 |
JUAL
|
+1.1%
|
❌
| 202 |
12/08
| 8.75 |
BELI
|
+10.2%
|
✔
👍
| 184 |
12/06
| 8.60 |
JUAL
|
+1.7%
|
❌
| 184 |
11/30
| 8.56 |
BELI
|
+0.5%
|
✔
| 184 |
11/28
| 8.50 |
JUAL
|
+0.7%
|
❌
| 184 |
11/14
| 8.80 |
BELI
|
-3.4%
|
❌
| 191 |
11/06
| 8.69 |
JUAL
|
+1.3%
|
❌
| 191 |
10/05
| 8.28 |
BELI
|
+5.0%
|
✔
| 183 |
09/20
| 8.64 |
JUAL
|
-4.2%
|
✔
| 183 |
09/18
| 8.74 |
BELI
|
-1.1%
|
❌
| 185 |
09/13
| 8.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 188 |
08/24
| 8.51 |
BELI
|
+1.8%
|
✔
| 185 |
08/15
| 8.81 |
JUAL
|
-3.4%
|
✔
| 186 |
07/12
| 8.03 |
BELI
|
+9.7%
|
✔
| 170 |
07/05
| 7.74 |
JUAL
|
+3.7%
|
❌
| 170 |
06/27
| 7.54 |
BELI
|
+2.7%
|
✔
| 166 |
06/12
| 7.75 |
JUAL
|
-2.7%
|
✔
| 166 |
05/26
| 7.48 |
BELI
|
+3.6%
|
✔
| 161 |
05/22
| 7.52 |
JUAL
|
-0.5%
|
✔
| 161 |
05/08
| 7.40 |
BELI
|
+1.6%
|
✔
| 159 |
05/02
| 7.38 |
JUAL
|
+0.3%
|
❌
| 159 |
04/27
| 7.23 |
BELI
|
+2.1%
|
✔
| 156 |
04/24
| 7.32 |
JUAL
|
-1.3%
|
✔
| 156 |
04/10
| 7.08 |
BELI
|
+3.4%
|
✔
| 151 |
04/04
| 7.03 |
JUAL
|
+0.7%
|
❌
| 152 |
03/27
| 6.90 |
BELI
|
+1.9%
|
✔
| 149 |
03/23
| 6.73 |
JUAL KOSONG
|
+2.5%
|
❌
| 154 |
03/16
| 6.77 |
BELI
|
-0.6%
|
❌
| 155 |
02/06
| 8.08 |
JUAL
|
-16.2%
|
✔
| 156 |
02/01
| 8.06 |
BELI
|
+0.2%
|
✔
| 156 |
01/30
| 7.87 |
JUAL
|
+2.4%
|
❌
| 156 |
01/03
| 7.04 |
BELI
|
+11.8%
|
✔
👍
| 140 |
12/28
| 6.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 143 |
12/09
| 6.97 |
BELI
|
-0.9%
|
❌
| 145 |
11/16
| 7.12 |
JUAL
|
-2.1%
|
✔
| 145 |
11/11
| 7.45 |
BELI
|
-4.4%
|
❌
| 152 |
11/09
| 7.05 |
JUAL
|
+5.7%
|
❌
| 152 |
10/24
| 6.67 |
BELI
|
+5.7%
|
✔
| 144 |
10/07
| 7.00 |
JUAL KOSONG
|
-4.7%
|
✔
| 138 |
10/03
| 6.67 |
BELI
|
+4.9%
|
✔
| 132 |
09/14
| 7.35 |
JUAL KOSONG
|
-9.3%
|
✔
| 122 |
09/08
| 7.30 |
BELI
|
+0.7%
|
✔
| 121 |
08/19
| 7.83 |
JUAL
|
-6.7%
|
✔
| 122 |
08/10
| 7.58 |
BELI
|
+3.2%
|
✔
| 118 |
08/02
| 7.45 |
JUAL
|
+1.7%
|
❌
| 118 |
06/22
| 6.48 |
BELI
|
+15.1%
|
✔
👍
| 103 |
06/03
| 7.62 |
JUAL
|
-15.0%
|
✔
| 103 |
05/25
| 7.40 |
BELI
|
+3.0%
|
✔
| 100 |
05/20
| 7.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
05/13
| 7.29 |
BELI
|
+1.1%
|
✔
| 101 |
05/09
| 7.38 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.